证券时报·数据宝统计，戒指本日下昼收盘，上证综指3370.03点，收于五日均线之下，涨跌幅-0.36%，A股总成交额为14647.44亿元。到现在为止，本日有681只A股价钱冲突了五日均线，其中乖离率较大的个股有朝阳数创、南凌科技、亚康股份等，乖离率离别为19.86%、14.41%、14.08%；格林达、航发能源、哈焊华通等个股乖离率较小，刚刚站上五日均线。

　　12月19日冲突五日均线个股乖离率排行

证券代码证券简称本日涨跌幅（%）本日换手率（%）五日均线（元）最新价（元）乖离率（%）872808朝阳数创29.386.3656.2267.3819.86300921南凌科技20.0017.7028.2732.3414.41301085亚康股份20.0025.6270.8480.8114.08301157华塑科技20.0035.4443.9549.6312.93300154瑞凌股份19.9810.629.5510.6911.91300499高澜股份20.0024.2517.7319.8011.69832662方盛股份17.9530.3018.5720.5010.39301001凯淳股份20.0125.4831.1134.199.90300949奥雅股份20.0119.1844.4948.829.73301110青木科技19.9916.0448.8153.429.45838227好意思中式技19.6418.6152.2056.959.11300783三只松鼠11.839.1336.4739.608.57300145中金环境12.7210.813.603.908.21838924广脉科技14.0317.7217.5819.028.20300976达瑞电子11.2911.7670.9076.698.17600983惠而浦9.964.1110.3511.157.75839493并行科技15.6315.2265.1069.997.51603629利通电子10.028.2318.1919.557.49301018申菱环境13.299.0431.6033.857.11870299灿能电力11.3120.4511.8612.707.05